Associated Banc - Részvényárfolyam

Részvényárfolyam
22.35
Napi Változás
-0.05 -0.20%
Havi
8.52%
Évi
49.27%
Q2 Előrejelzés
20.80
Ár Chg Nap Év Dátum
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Banc Of California 14.94 0.03 0.22% 46.50% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Bank of Hawaii 59.49 0.29 0.49% 52.54% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Horizon National 15.87 0.03 0.19% 56.82% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
FNB 13.95 -0.02 -0.14% 31.85% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Synovus Financial 39.60 0.48 1.23% 48.04% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Western Alliance Bancorporation 63.68 0.70 1.11% 131.73% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09